IBRX - ImmunityBio, Inc.
IEX Last Trade
2.48
-0.015 -0.605%
Share volume: 5,561,406
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.38%
PREVIOUS CLOSE
CHG
CHG%
$2.50
0.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $2.42 | $2.42 | $2.53 | $2.53 | $2.34 | $2.34 | $2.48 | $2.48 | 5,561,406 | $4,971,472.00 |
| 01/10/2025 | $2.57 | $2.57 | $2.60 | $2.60 | $2.38 | $2.38 | $2.42 | $2.42 | 6,346,674 | $6,346,674.00 |
| 01/08/2025 | $2.66 | $2.66 | $2.72 | $2.72 | $2.55 | $2.55 | $2.56 | $2.56 | 3,918,784 | $3,918,784.00 |
| 01/07/2025 | $2.80 | $2.80 | $2.88 | $2.88 | $2.67 | $2.67 | $2.73 | $2.73 | 4,138,081 | $4,138,081.00 |
| 01/06/2025 | $2.92 | $2.92 | $2.98 | $2.98 | $2.76 | $2.76 | $2.76 | $2.76 | 4,846,403 | $4,846,403.00 |
| 01/03/2025 | $2.60 | $2.60 | $2.81 | $2.81 | $2.59 | $2.59 | $2.81 | $2.81 | 4,895,072 | $4,895,072.00 |
| 01/02/2025 | $2.58 | $2.58 | $2.67 | $2.67 | $2.54 | $2.54 | $2.57 | $2.57 | 4,205,989 | $4,205,989.00 |
| 12/31/2024 | $2.71 | $2.71 | $2.77 | $2.77 | $2.51 | $2.51 | $2.56 | $2.56 | 5,284,867 | $5,284,867.00 |