IBRX - ImmunityBio, Inc.
2.61
-0.080 -3.065%
Share volume: 3,296,891
Last Updated: 04-25-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.69
-0.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $2.67 | $2.67 | $2.67 | $2.67 | $2.55 | $2.55 | $2.61 | $2.61 | 3,296,891 | $3,261,158.00 |
| 04-24-2025 | $2.70 | $2.70 | $2.73 | $2.73 | $2.63 | $2.63 | $2.69 | $2.69 | 3,360,030 | $3,360,030.00 |
| 04-23-2025 | $2.80 | $2.80 | $2.87 | $2.87 | $2.68 | $2.68 | $2.69 | $2.69 | 5,650,891 | $5,650,891.00 |
| 04-22-2025 | $2.54 | $2.54 | $2.75 | $2.75 | $2.54 | $2.54 | $2.69 | $2.69 | 6,178,131 | $6,178,131.00 |
| 04-21-2025 | $2.45 | $2.45 | $2.58 | $2.58 | $2.41 | $2.41 | $2.51 | $2.51 | 4,701,258 | $4,701,258.00 |
| 04-17-2025 | $2.47 | $2.47 | $2.50 | $2.50 | $2.39 | $2.39 | $2.47 | $2.47 | 4,706,743 | $4,706,743.00 |
| 04-16-2025 | $2.73 | $2.73 | $2.75 | $2.75 | $2.39 | $2.39 | $2.48 | $2.48 | 8,278,056 | $8,278,056.00 |
| 04-15-2025 | $2.97 | $2.97 | $3.03 | $3.03 | $2.70 | $2.70 | $2.78 | $2.78 | 8,829,074 | $8,829,074.00 |
| 04-14-2025 | $2.70 | $2.70 | $3.04 | $3.04 | $2.69 | $2.69 | $2.89 | $2.89 | 11,005,574 | $11,005,574.00 |
