| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.74 | $22.74 | $22.74 | $22.74 | $22.73 | $22.73 | $22.74 | $22.74 | 3,938,016 | $3,938,016.00 |
| 12/24/2024 | $22.74 | $22.74 | $22.74 | $22.74 | $22.73 | $22.73 | $22.74 | $22.74 | 759,744 | $759,744.00 |
| 12/23/2024 | $22.74 | $22.74 | $22.74 | $22.74 | $22.72 | $22.72 | $22.73 | $22.73 | 1,290,341 | $1,290,341.00 |
| 12/20/2024 | $22.75 | $22.75 | $22.75 | $22.75 | $22.73 | $22.73 | $22.74 | $22.74 | 2,423,133 | $2,423,083.00 |
| 12/19/2024 | $22.73 | $22.73 | $22.74 | $22.74 | $22.72 | $22.72 | $22.72 | $22.72 | 416,124 | $416,124.00 |
| 12/18/2024 | $22.76 | $22.76 | $22.76 | $22.76 | $22.70 | $22.70 | $22.72 | $22.72 | 679,805 | $679,805.00 |
| 12/17/2024 | $22.82 | $22.74 | $22.82 | $22.74 | $22.81 | $22.73 | $22.81 | $22.73 | 298,049 | $298,049.00 |
| 12/16/2024 | $22.83 | $22.75 | $22.83 | $22.75 | $22.81 | $22.73 | $22.81 | $22.73 | 329,810 | $329,810.00 |