IBTH - iShares iBonds Dec 2027 Term Treasury ETF
IEX Last Trade
22.13
-0.010 -0.045%
Share volume: 4,705
Last Updated: Fri 27 Dec 2024 08:30:16 PM CET
PREVIOUS CLOSE
CHG
CHG%
$22.14
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.11 | $22.11 | $22.13 | $22.13 | $22.10 | $22.10 | $22.13 | $22.13 | 254,614 | $254,614.00 |
| 12/24/2024 | $22.12 | $22.12 | $22.12 | $22.12 | $22.10 | $22.10 | $22.12 | $22.12 | 228,563 | $228,563.00 |
| 12/23/2024 | $22.13 | $22.13 | $22.13 | $22.13 | $22.10 | $22.10 | $22.11 | $22.11 | 662,832 | $662,832.00 |
| 12/20/2024 | $22.16 | $22.16 | $22.16 | $22.16 | $22.12 | $22.12 | $22.13 | $22.13 | 5,081,662 | $5,081,662.00 |
| 12/19/2024 | $22.10 | $22.10 | $22.13 | $22.13 | $22.10 | $22.10 | $22.12 | $22.12 | 303,113 | $303,113.00 |
| 12/18/2024 | $22.18 | $22.18 | $22.18 | $22.18 | $22.09 | $22.09 | $22.10 | $22.10 | 175,435 | $175,435.00 |
| 12/17/2024 | $22.24 | $22.17 | $22.25 | $22.17 | $22.22 | $22.15 | $22.24 | $22.17 | 220,511 | $220,511.00 |
| 12/16/2024 | $22.25 | $22.18 | $22.25 | $22.18 | $22.23 | $22.16 | $22.24 | $22.17 | 293,968 | $293,968.00 |