IBTJ - iShares iBonds Dec 2029 Term Treasury ETF
IEX Last Trade
21.25
-0.010 -0.047%
Share volume: 4,712
Last Updated: Fri 27 Dec 2024 08:27:09 PM CET
PREVIOUS CLOSE
CHG
CHG%
$21.26
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.22 | $21.22 | $21.27 | $21.27 | $21.22 | $21.22 | $21.27 | $21.27 | 95,636 | $95,636.00 |
| 12/24/2024 | $21.24 | $21.24 | $21.26 | $21.26 | $21.21 | $21.21 | $21.25 | $21.25 | 142,104 | $142,104.00 |
| 12/23/2024 | $21.29 | $21.29 | $21.29 | $21.29 | $21.23 | $21.23 | $21.25 | $21.25 | 523,560 | $523,560.00 |
| 12/20/2024 | $21.32 | $21.32 | $21.33 | $21.33 | $21.28 | $21.28 | $21.29 | $21.29 | 572,072 | $572,072.00 |
| 12/19/2024 | $21.25 | $21.25 | $21.28 | $21.28 | $21.24 | $21.24 | $21.25 | $21.25 | 147,381 | $147,381.00 |
| 12/18/2024 | $21.40 | $21.40 | $21.40 | $21.40 | $21.26 | $21.26 | $21.27 | $21.27 | 119,918 | $119,918.00 |
| 12/17/2024 | $21.44 | $21.37 | $21.47 | $21.40 | $21.43 | $21.36 | $21.45 | $21.37 | 144,454 | $144,454.00 |
| 12/16/2024 | $21.47 | $21.40 | $21.47 | $21.40 | $21.44 | $21.37 | $21.45 | $21.37 | 71,140 | $71,140.00 |