| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.08 | $19.08 | $19.14 | $19.14 | $19.08 | $19.08 | $19.14 | $19.14 | 38,371 | $38,371.00 |
| 12/24/2024 | $19.10 | $19.10 | $19.13 | $19.13 | $19.08 | $19.08 | $19.13 | $19.13 | 41,777 | $41,777.00 |
| 12/23/2024 | $19.17 | $19.17 | $19.17 | $19.17 | $19.10 | $19.10 | $19.12 | $19.12 | 203,688 | $203,688.00 |
| 12/20/2024 | $19.21 | $19.21 | $19.22 | $19.22 | $19.16 | $19.16 | $19.18 | $19.18 | 252,095 | $252,045.00 |
| 12/19/2024 | $19.15 | $19.15 | $19.15 | $19.15 | $19.11 | $19.11 | $19.12 | $19.12 | 44,623 | $44,623.00 |
| 12/18/2024 | $19.30 | $19.30 | $19.31 | $19.31 | $19.14 | $19.14 | $19.16 | $19.16 | 54,045 | $54,045.00 |
| 12/17/2024 | $19.34 | $19.28 | $19.37 | $19.31 | $19.33 | $19.27 | $19.35 | $19.29 | 89,974 | $89,974.00 |
| 12/16/2024 | $19.37 | $19.31 | $19.37 | $19.31 | $19.33 | $19.27 | $19.35 | $19.28 | 55,420 | $55,420.00 |