| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.08 | $22.08 | $22.17 | $22.17 | $22.08 | $22.08 | $22.16 | $22.16 | 109,832 | $109,832.00 |
| 12/24/2024 | $22.09 | $22.09 | $22.15 | $22.15 | $22.08 | $22.08 | $22.15 | $22.15 | 29,127 | $29,127.00 |
| 12/23/2024 | $22.21 | $22.21 | $22.21 | $22.21 | $22.10 | $22.10 | $22.14 | $22.14 | 231,804 | $231,804.00 |
| 12/20/2024 | $22.25 | $22.25 | $22.29 | $22.29 | $22.22 | $22.22 | $22.23 | $22.23 | 60,940 | $60,940.00 |
| 12/19/2024 | $22.17 | $22.17 | $22.19 | $22.19 | $22.09 | $22.09 | $22.15 | $22.15 | 134,642 | $134,642.00 |
| 12/18/2024 | $22.41 | $22.41 | $22.43 | $22.43 | $22.22 | $22.22 | $22.22 | $22.22 | 184,072 | $184,072.00 |
| 12/17/2024 | $22.47 | $22.39 | $22.51 | $22.43 | $22.46 | $22.39 | $22.48 | $22.40 | 39,281 | $39,281.00 |
| 12/16/2024 | $22.50 | $22.42 | $22.50 | $22.42 | $22.46 | $22.38 | $22.47 | $22.39 | 32,112 | $32,112.00 |