IBTX - Independent Bank Group, Inc.
IEX Last Trade
60.385
-0.200 -0.331%
Share volume: 7,779
Last Updated: Fri 27 Dec 2024 08:30:10 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$60.58
-0.20
-0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $60.44 | $60.44 | $61.67 | $61.67 | $60.09 | $60.09 | $61.55 | $61.55 | 75,773 | $75,768.00 |
| 12/24/2024 | $60.62 | $60.62 | $61.37 | $61.37 | $60.28 | $60.28 | $60.98 | $60.98 | 57,325 | $57,325.00 |
| 12/23/2024 | $60.12 | $60.12 | $60.60 | $60.60 | $59.52 | $59.52 | $60.47 | $60.47 | 172,543 | $172,543.00 |
| 12/20/2024 | $58.62 | $58.62 | $61.20 | $61.20 | $58.62 | $58.62 | $60.28 | $60.28 | 1,104,500 | $1,104,500.00 |
| 12/19/2024 | $61.71 | $61.71 | $62.00 | $62.00 | $59.32 | $59.32 | $59.34 | $59.34 | 247,423 | $247,423.00 |
| 12/18/2024 | $64.73 | $64.73 | $65.09 | $65.09 | $60.18 | $60.18 | $60.25 | $60.25 | 371,626 | $371,626.00 |
| 12/17/2024 | $64.81 | $64.81 | $65.38 | $65.38 | $63.42 | $63.42 | $64.05 | $64.05 | 386,861 | $386,861.00 |
| 12/16/2024 | $65.44 | $65.44 | $66.26 | $66.26 | $64.80 | $64.80 | $65.30 | $65.30 | 548,074 | $548,074.00 |