ICAD - ICAD INC
IEX Last Trade
1.885
-0.005 -0.265%
Share volume: 500
Last Updated: Fri 27 Dec 2024 05:29:22 PM CET
Data Processing, Hosting, and Related Services:
14.30%
PREVIOUS CLOSE
CHG
CHG%
$1.89
0.00
-0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.69 | $1.69 | $1.78 | $1.78 | $1.69 | $1.69 | $1.78 | $1.78 | 282,089 | $282,089.00 |
| 12/23/2024 | $1.84 | $1.84 | $1.90 | $1.90 | $1.66 | $1.66 | $1.69 | $1.69 | 240,517 | $240,517.00 |
| 12/20/2024 | $1.77 | $1.77 | $1.84 | $1.84 | $1.73 | $1.73 | $1.83 | $1.83 | 196,310 | $196,293.00 |
| 12/19/2024 | $1.69 | $1.69 | $1.80 | $1.80 | $1.68 | $1.68 | $1.77 | $1.77 | 160,867 | $160,867.00 |
| 12/18/2024 | $1.77 | $1.77 | $1.86 | $1.86 | $1.68 | $1.68 | $1.68 | $1.68 | 263,904 | $263,904.00 |
| 12/17/2024 | $1.82 | $1.82 | $1.84 | $1.84 | $1.70 | $1.70 | $1.79 | $1.79 | 192,369 | $192,369.00 |
| 12/16/2024 | $1.93 | $1.93 | $1.95 | $1.95 | $1.75 | $1.75 | $1.81 | $1.81 | 172,233 | $172,233.00 |
| 12/13/2024 | $2.00 | $2.00 | $2.13 | $2.13 | $1.91 | $1.91 | $1.95 | $1.95 | 253,276 | $253,276.00 |