| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.36 | $26.36 | $26.74 | $26.74 | $26.36 | $26.36 | $26.71 | $26.71 | 6,291 | $6,291.00 |
| 12/23/2024 | $26.49 | $26.49 | $26.50 | $26.50 | $26.20 | $26.20 | $26.48 | $26.48 | 17,167 | $17,167.00 |
| 12/20/2024 | $25.84 | $25.84 | $26.52 | $26.52 | $25.84 | $25.84 | $26.42 | $26.42 | 4,899 | $4,899.00 |
| 12/19/2024 | $26.03 | $26.03 | $26.27 | $26.27 | $25.54 | $25.54 | $25.85 | $25.85 | 12,573 | $12,573.00 |
| 12/18/2024 | $27.13 | $27.13 | $27.21 | $27.21 | $25.96 | $25.96 | $25.98 | $25.98 | 12,554 | $12,554.00 |
| 12/17/2024 | $27.43 | $27.43 | $27.43 | $27.43 | $27.03 | $27.03 | $27.12 | $27.12 | 6,591 | $6,591.00 |
| 12/16/2024 | $27.23 | $27.23 | $27.60 | $27.60 | $27.23 | $27.23 | $27.38 | $27.38 | 9,765 | $9,765.00 |
| 12/13/2024 | $27.50 | $27.50 | $27.50 | $27.50 | $27.35 | $27.35 | $27.37 | $27.37 | 8,216 | $8,216.00 |