ICHR - ICHOR HOLDINGS, LTD.
IEX Last Trade
31.29
0.025 0.080%
Share volume: 1,920
Last Updated: Fri 27 Dec 2024 08:28:23 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$31.26
0.02
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.77 | $30.77 | $32.03 | $32.03 | $30.67 | $30.67 | $31.89 | $31.89 | 101,997 | $101,997.00 |
| 12/24/2024 | $30.92 | $30.92 | $31.15 | $31.15 | $30.65 | $30.65 | $31.04 | $31.04 | 52,440 | $52,439.00 |
| 12/23/2024 | $29.96 | $29.96 | $31.28 | $31.28 | $29.96 | $29.96 | $30.89 | $30.89 | 185,578 | $185,578.00 |
| 12/20/2024 | $29.41 | $29.41 | $31.74 | $31.74 | $29.36 | $29.36 | $29.80 | $29.80 | 649,672 | $649,671.00 |
| 12/19/2024 | $31.12 | $31.12 | $31.14 | $31.14 | $29.39 | $29.39 | $29.92 | $29.92 | 302,676 | $302,676.00 |
| 12/18/2024 | $32.24 | $32.24 | $33.55 | $33.55 | $30.94 | $30.94 | $31.23 | $31.23 | 326,656 | $326,656.00 |
| 12/17/2024 | $32.51 | $32.51 | $33.06 | $33.06 | $31.28 | $31.28 | $31.73 | $31.73 | 347,965 | $347,965.00 |
| 12/16/2024 | $32.24 | $32.24 | $33.04 | $33.04 | $32.06 | $32.06 | $32.54 | $32.54 | 209,145 | $209,145.00 |