Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ICL - ICL Group Ltd.


6.25
0.130   2.080%

Share volume: 328,704
Last Updated: 03-14-2025
Chemicals/Agriculture Chemicals: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$6.12
0.13
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $6.19 $6.19 $6.26 $6.26 $6.15 $6.15 $6.25 $6.25 328,704 $328,704.00
03-13-2025 $6.10 $6.10 $6.17 $6.17 $6.04 $6.04 $6.12 $6.12 481,543 $481,543.00
03-12-2025 $6.24 $6.24 $6.25 $6.25 $6.17 $6.17 $6.20 $6.20 704,302 $704,302.00
03-11-2025 $6.05 $6.01 $6.20 $6.15 $6.04 $6.00 $6.18 $6.14 813,673 $813,673.00
03-10-2025 $6.08 $6.04 $6.17 $6.13 $5.96 $5.92 $6.04 $6.00 1,152,468 $1,152,468.00
03-07-2025 $6.04 $6.04 $6.10 $6.10 $5.97 $5.97 $6.05 $6.05 642,759 $642,759.00
03-06-2025 $6.06 $6.06 $6.18 $6.18 $6.02 $6.02 $6.07 $6.07 939,725 $939,725.00
03-05-2025 $5.89 $5.89 $6.07 $6.07 $5.85 $5.85 $6.05 $6.05 844,336 $844,336.00
03-04-2025 $5.80 $5.80 $5.85 $5.85 $5.71 $5.71 $5.78 $5.78 922,600 $922,600.00
03-03-2025 $6.12 $6.12 $6.15 $6.15 $5.86 $5.86 $5.90 $5.90 1,092,850 $1,092,850.00