ICL - ICL Group Ltd.
6.12
-0.080 -1.307%
Share volume: 481,194
Last Updated: 03-13-2025
Chemicals/Agriculture Chemicals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$6.20
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $6.10 | $6.10 | $6.17 | $6.17 | $6.04 | $6.04 | $6.12 | $6.12 | 481,194 | $481,194.00 |
| 03-12-2025 | $6.24 | $6.24 | $6.25 | $6.25 | $6.17 | $6.17 | $6.20 | $6.20 | 704,302 | $704,302.00 |
| 03-11-2025 | $6.05 | $6.01 | $6.20 | $6.15 | $6.04 | $6.00 | $6.18 | $6.14 | 813,673 | $813,673.00 |
| 03-10-2025 | $6.08 | $6.04 | $6.17 | $6.13 | $5.96 | $5.92 | $6.04 | $6.00 | 1,152,468 | $1,152,468.00 |
| 03-07-2025 | $6.04 | $6.04 | $6.10 | $6.10 | $5.97 | $5.97 | $6.05 | $6.05 | 642,759 | $642,759.00 |
| 03-06-2025 | $6.06 | $6.06 | $6.18 | $6.18 | $6.02 | $6.02 | $6.07 | $6.07 | 939,725 | $939,725.00 |
| 03-05-2025 | $5.89 | $5.89 | $6.07 | $6.07 | $5.85 | $5.85 | $6.05 | $6.05 | 844,336 | $844,336.00 |
| 03-04-2025 | $5.80 | $5.80 | $5.85 | $5.85 | $5.71 | $5.71 | $5.78 | $5.78 | 922,600 | $922,600.00 |
| 03-03-2025 | $6.12 | $6.12 | $6.15 | $6.15 | $5.86 | $5.86 | $5.90 | $5.90 | 1,092,850 | $1,092,850.00 |
| 02-28-2025 | $6.10 | $6.10 | $6.11 | $6.11 | $5.95 | $5.95 | $6.03 | $6.03 | 910,668 | $910,566.00 |