| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.62 | $25.62 | $25.62 | $25.62 | $25.61 | $25.61 | $25.62 | $25.62 | 54,576 | $54,431.00 |
| 12/24/2024 | $25.62 | $25.62 | $25.62 | $25.62 | $25.61 | $25.61 | $25.62 | $25.62 | 34,795 | $34,793.00 |
| 12/23/2024 | $25.61 | $25.61 | $25.61 | $25.61 | $25.60 | $25.60 | $25.61 | $25.61 | 450,620 | $450,620.00 |
| 12/20/2024 | $25.71 | $25.71 | $25.72 | $25.72 | $25.70 | $25.70 | $25.72 | $25.72 | 123,768 | $123,768.00 |
| 12/19/2024 | $25.73 | $25.73 | $25.73 | $25.73 | $25.70 | $25.70 | $25.72 | $25.72 | 192,131 | $192,131.00 |
| 12/18/2024 | $25.71 | $25.71 | $25.71 | $25.71 | $25.69 | $25.69 | $25.70 | $25.70 | 534,501 | $534,501.00 |
| 12/17/2024 | $25.72 | $25.72 | $25.72 | $25.72 | $25.70 | $25.70 | $25.70 | $25.70 | 63,812 | $63,812.00 |
| 12/16/2024 | $25.72 | $25.72 | $25.72 | $25.72 | $25.70 | $25.70 | $25.72 | $25.72 | 35,376 | $35,376.00 |