| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $3.07 | $3.07 | $3.11 | $3.11 | $3.07 | $3.07 | $3.10 | $3.10 | 28,091 | $28,091.00 |
| 02/03/2025 | $3.12 | $3.12 | $3.13 | $3.13 | $3.07 | $3.07 | $3.11 | $3.11 | 26,829 | $26,829.00 |
| 01/31/2025 | $3.12 | $3.12 | $3.13 | $3.13 | $3.10 | $3.10 | $3.11 | $3.11 | 36,935 | $36,935.00 |
| 01/30/2025 | $3.12 | $3.12 | $3.12 | $3.12 | $3.10 | $3.10 | $3.12 | $3.12 | 5,122 | $5,122.00 |
| 01/29/2025 | $3.12 | $3.12 | $3.12 | $3.12 | $3.10 | $3.10 | $3.11 | $3.11 | 16,838 | $16,838.00 |
| 01/28/2025 | $3.13 | $3.13 | $3.13 | $3.13 | $3.08 | $3.08 | $3.10 | $3.10 | 30,639 | $30,639.00 |
| 01/27/2025 | $3.06 | $3.06 | $3.12 | $3.12 | $3.06 | $3.06 | $3.11 | $3.11 | 38,070 | $38,070.00 |
| 01/24/2025 | $3.07 | $3.07 | $3.10 | $3.10 | $3.06 | $3.06 | $3.09 | $3.09 | 26,019 | $26,019.00 |
| 01/23/2025 | $3.05 | $3.05 | $3.08 | $3.08 | $3.01 | $3.01 | $3.07 | $3.07 | 39,944 | $39,944.00 |
| 01/22/2025 | $3.06 | $3.06 | $3.07 | $3.07 | $3.02 | $3.02 | $3.07 | $3.07 | 13,606 | $13,606.00 |