ICU - SeaStar Medical Holding Corp
1.27
0.025 1.969%
Share volume: 145,639
Last Updated: 05-12-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.24
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $1.24 | $1.24 | $1.30 | $1.30 | $1.24 | $1.24 | $1.27 | $1.27 | 145,639 | $145,639.00 |
| 05-09-2025 | $1.23 | $1.23 | $1.26 | $1.26 | $1.20 | $1.20 | $1.25 | $1.25 | 117,060 | $117,060.00 |
| 05-08-2025 | $1.24 | $1.24 | $1.26 | $1.26 | $1.22 | $1.22 | $1.24 | $1.24 | 56,601 | $56,601.00 |
| 05-07-2025 | $1.25 | $1.25 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | $1.24 | 148,497 | $148,497.00 |
| 05-06-2025 | $1.25 | $1.25 | $1.30 | $1.30 | $1.24 | $1.24 | $1.28 | $1.28 | 121,649 | $121,649.00 |
| 05-05-2025 | $1.29 | $1.29 | $1.30 | $1.30 | $1.24 | $1.24 | $1.28 | $1.28 | 69,432 | $69,432.00 |
| 05-02-2025 | $1.30 | $1.30 | $1.32 | $1.32 | $1.27 | $1.27 | $1.29 | $1.29 | 154,084 | $154,084.00 |
| 05-01-2025 | $1.28 | $1.28 | $1.32 | $1.32 | $1.25 | $1.25 | $1.30 | $1.30 | 189,501 | $189,501.00 |
| 04-30-2025 | $1.30 | $1.30 | $1.31 | $1.31 | $1.28 | $1.28 | $1.29 | $1.29 | 95,879 | $95,879.00 |
| 04-29-2025 | $1.24 | $1.24 | $1.30 | $1.30 | $1.24 | $1.24 | $1.26 | $1.26 | 124,852 | $124,852.00 |
