| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $109.79 | $109.79 | $110.44 | $110.44 | $108.99 | $108.99 | $110.09 | $110.09 | 156,191 | $156,187.00 |
| 12/24/2024 | $110.07 | $110.07 | $111.05 | $111.05 | $110.05 | $110.05 | $110.45 | $110.45 | 80,548 | $80,548.00 |
| 12/23/2024 | $108.81 | $108.81 | $110.40 | $110.40 | $107.39 | $107.39 | $110.12 | $110.12 | 275,195 | $275,195.00 |
| 12/20/2024 | $108.48 | $108.48 | $109.54 | $109.54 | $108.09 | $108.09 | $108.78 | $108.78 | 858,100 | $847,614.00 |
| 12/19/2024 | $108.83 | $108.83 | $110.38 | $110.38 | $108.83 | $108.83 | $109.00 | $109.00 | 272,543 | $272,543.00 |
| 12/18/2024 | $112.06 | $112.06 | $112.06 | $112.06 | $108.73 | $108.73 | $108.79 | $108.79 | 310,902 | $310,902.00 |
| 12/17/2024 | $113.35 | $113.35 | $113.96 | $113.96 | $111.38 | $111.38 | $112.12 | $112.12 | 408,036 | $408,036.00 |
| 12/16/2024 | $113.43 | $113.43 | $114.12 | $114.12 | $112.95 | $112.95 | $113.41 | $113.41 | 374,285 | $374,285.00 |