| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $109.97 | $109.97 | $111.25 | $111.25 | $109.20 | $109.20 | $110.73 | $110.73 | 284,788 | $284,788.00 |
| 02/03/2025 | $109.02 | $109.02 | $110.77 | $110.77 | $108.68 | $108.68 | $110.72 | $110.72 | 224,404 | $224,404.00 |
| 01/31/2025 | $109.93 | $109.93 | $110.61 | $110.61 | $109.66 | $109.66 | $109.94 | $109.94 | 328,502 | $328,502.00 |
| 01/30/2025 | $109.61 | $109.61 | $110.07 | $110.07 | $108.80 | $108.80 | $109.93 | $109.93 | 212,962 | $212,962.00 |
| 01/29/2025 | $108.65 | $108.65 | $109.25 | $109.25 | $108.31 | $108.31 | $108.40 | $108.40 | 333,154 | $333,154.00 |
| 01/28/2025 | $109.37 | $109.37 | $109.54 | $109.54 | $107.95 | $107.95 | $108.65 | $108.65 | 298,058 | $298,058.00 |
| 01/27/2025 | $109.68 | $109.68 | $109.90 | $109.90 | $108.24 | $108.24 | $109.39 | $109.39 | 428,964 | $428,964.00 |
| 01/24/2025 | $107.64 | $107.64 | $109.37 | $109.37 | $107.64 | $107.64 | $109.05 | $109.05 | 256,585 | $256,585.00 |
| 01/23/2025 | $108.71 | $108.71 | $109.12 | $109.12 | $107.27 | $107.27 | $108.48 | $108.48 | 283,079 | $283,079.00 |
| 01/22/2025 | $111.34 | $111.34 | $111.34 | $111.34 | $107.64 | $107.64 | $107.70 | $107.70 | 224,622 | $224,622.00 |