| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $146.10 | $146.10 | $148.07 | $148.07 | $145.29 | $145.29 | $147.71 | $147.71 | 1,023,482 | $1,023,267.00 |
| 10/08/2024 | $143.43 | $143.43 | $146.91 | $146.91 | $143.31 | $143.31 | $146.10 | $146.10 | 286,834 | $286,834.00 |