| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.65 | $22.65 | $22.99 | $22.99 | $22.65 | $22.65 | $22.96 | $22.96 | 38,357 | $38,357.00 |
| 12/24/2024 | $22.71 | $22.71 | $22.88 | $22.88 | $22.61 | $22.61 | $22.83 | $22.83 | 12,931 | $12,926.00 |
| 12/23/2024 | $22.64 | $22.64 | $22.81 | $22.81 | $22.52 | $22.52 | $22.79 | $22.79 | 23,128 | $23,128.00 |
| 12/20/2024 | $22.27 | $22.27 | $22.73 | $22.73 | $22.23 | $22.23 | $22.64 | $22.64 | 35,780 | $35,780.00 |
| 12/19/2024 | $22.51 | $22.51 | $22.51 | $22.51 | $22.16 | $22.16 | $22.38 | $22.38 | 50,193 | $50,193.00 |
| 12/18/2024 | $23.32 | $23.32 | $23.32 | $23.32 | $22.34 | $22.34 | $22.40 | $22.40 | 97,880 | $97,880.00 |
| 12/17/2024 | $23.16 | $23.16 | $23.44 | $23.44 | $23.14 | $23.14 | $23.31 | $23.31 | 47,872 | $47,872.00 |
| 12/16/2024 | $23.29 | $23.18 | $23.63 | $23.52 | $23.23 | $23.12 | $23.44 | $23.33 | 105,264 | $105,264.00 |