| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $28.12 | $28.12 | $28.60 | $28.60 | $28.12 | $28.12 | $28.44 | $28.44 | 44,338 | $44,338.00 |
| 12/19/2024 | $28.43 | $28.43 | $28.43 | $28.43 | $28.25 | $28.25 | $28.25 | $28.25 | 29,158 | $29,158.00 |
| 12/18/2024 | $29.12 | $29.12 | $29.21 | $29.21 | $28.45 | $28.45 | $28.46 | $28.46 | 33,228 | $33,228.00 |
| 12/17/2024 | $29.19 | $29.19 | $29.28 | $29.28 | $29.16 | $29.16 | $29.18 | $29.18 | 37,200 | $37,200.00 |
| 12/16/2024 | $29.35 | $29.35 | $29.45 | $29.45 | $29.30 | $29.30 | $29.34 | $29.34 | 18,077 | $18,077.00 |
| 12/13/2024 | $29.67 | $29.67 | $29.67 | $29.67 | $29.51 | $29.51 | $29.61 | $29.61 | 25,892 | $25,892.00 |
| 12/12/2024 | $29.62 | $29.62 | $29.75 | $29.75 | $29.50 | $29.50 | $29.50 | $29.50 | 66,122 | $66,122.00 |
| 12/11/2024 | $29.83 | $29.83 | $29.83 | $29.83 | $29.66 | $29.66 | $29.78 | $29.78 | 38,759 | $38,759.00 |
| 12/10/2024 | $30.03 | $30.03 | $30.03 | $30.03 | $29.76 | $29.76 | $29.88 | $29.88 | 29,517 | $29,517.00 |
| 12/09/2024 | $30.10 | $30.10 | $30.26 | $30.26 | $30.04 | $30.04 | $30.07 | $30.07 | 19,155 | $19,155.00 |