IDR - Idaho Strategic Resources, Inc.
12.99
-1.340 -10.316%
Share volume: 670,838
Last Updated: 05-12-2025
Precious Metals/Gold & Silver Ores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$14.33
-1.34
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $14.00 | $14.00 | $14.21 | $14.21 | $12.81 | $12.81 | $12.99 | $12.99 | 670,838 | $670,838.00 |
| 05-09-2025 | $14.64 | $14.64 | $14.74 | $14.74 | $14.01 | $14.01 | $14.33 | $14.33 | 243,323 | $243,323.00 |
| 05-08-2025 | $15.22 | $15.22 | $15.72 | $15.72 | $14.38 | $14.38 | $14.47 | $14.47 | 409,356 | $409,356.00 |
| 05-07-2025 | $16.27 | $16.27 | $16.72 | $16.72 | $15.80 | $15.80 | $15.99 | $15.99 | 181,507 | $181,507.00 |
| 05-06-2025 | $15.98 | $15.98 | $17.00 | $17.00 | $15.70 | $15.70 | $16.69 | $16.69 | 278,109 | $278,109.00 |
| 05-05-2025 | $15.50 | $15.50 | $15.82 | $15.82 | $14.98 | $14.98 | $15.67 | $15.67 | 252,324 | $252,324.00 |
| 05-02-2025 | $15.47 | $15.47 | $15.90 | $15.90 | $14.91 | $14.91 | $14.98 | $14.98 | 210,243 | $210,243.00 |
| 05-01-2025 | $15.50 | $15.50 | $15.85 | $15.85 | $15.05 | $15.05 | $15.24 | $15.24 | 333,460 | $333,460.00 |
| 04-30-2025 | $15.83 | $15.83 | $16.21 | $16.21 | $15.22 | $15.22 | $15.99 | $15.99 | 244,105 | $244,105.00 |
| 04-29-2025 | $17.01 | $17.01 | $17.25 | $17.25 | $15.95 | $15.95 | $16.01 | $16.01 | 354,215 | $354,215.00 |
