| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.30 | $30.30 | $30.35 | $30.35 | $30.24 | $30.24 | $30.34 | $30.34 | 9,760 | $9,760.00 |
| 12/23/2024 | $30.00 | $30.00 | $30.24 | $30.24 | $29.85 | $29.85 | $30.21 | $30.21 | 22,995 | $22,995.00 |
| 12/20/2024 | $29.84 | $29.84 | $30.18 | $30.18 | $29.67 | $29.67 | $29.96 | $29.96 | 33,990 | $33,988.00 |
| 12/19/2024 | $30.10 | $30.10 | $30.28 | $30.28 | $29.93 | $29.93 | $29.97 | $29.97 | 19,468 | $19,468.00 |
| 12/18/2024 | $30.50 | $30.50 | $30.81 | $30.81 | $29.86 | $29.86 | $29.98 | $29.98 | 17,437 | $17,437.00 |
| 12/17/2024 | $30.46 | $30.46 | $30.81 | $30.81 | $30.46 | $30.46 | $30.78 | $30.78 | 19,892 | $19,892.00 |
| 12/16/2024 | $30.80 | $30.80 | $30.87 | $30.87 | $30.63 | $30.63 | $30.65 | $30.65 | 41,091 | $41,091.00 |
| 12/13/2024 | $30.85 | $30.85 | $30.90 | $30.90 | $30.73 | $30.73 | $30.83 | $30.83 | 24,730 | $24,730.00 |