| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.89 | $14.89 | $14.91 | $14.91 | $14.80 | $14.80 | $14.87 | $14.87 | 9,808 | $9,795.00 |
| 12/23/2024 | $14.98 | $14.98 | $14.98 | $14.98 | $14.90 | $14.90 | $14.94 | $14.94 | 7,890 | $7,890.00 |
| 12/20/2024 | $15.21 | $15.21 | $15.42 | $15.42 | $15.09 | $15.09 | $15.09 | $15.09 | 27,938 | $27,938.00 |
| 12/19/2024 | $15.24 | $15.24 | $15.24 | $15.24 | $14.84 | $14.84 | $14.84 | $14.84 | 74,706 | $74,706.00 |
| 12/18/2024 | $15.76 | $15.76 | $15.76 | $15.76 | $15.34 | $15.34 | $15.34 | $15.34 | 18,362 | $18,362.00 |
| 12/17/2024 | $15.82 | $15.82 | $15.93 | $15.93 | $15.81 | $15.81 | $15.86 | $15.86 | 11,439 | $11,439.00 |
| 12/16/2024 | $16.25 | $16.25 | $16.25 | $16.25 | $16.13 | $16.13 | $16.13 | $16.13 | 6,449 | $6,449.00 |
| 12/13/2024 | $16.42 | $16.42 | $16.42 | $16.42 | $16.27 | $16.27 | $16.30 | $16.30 | 13,138 | $13,138.00 |