| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $70.73 | $70.73 | $71.01 | $71.01 | $70.55 | $70.55 | $70.94 | $70.94 | 7,932,870 | $7,877,644.00 |
| 12/24/2024 | $70.42 | $70.42 | $70.59 | $70.59 | $70.12 | $70.12 | $70.58 | $70.58 | 5,819,894 | $5,809,265.00 |
| 12/23/2024 | $69.96 | $69.96 | $70.35 | $70.35 | $69.68 | $69.68 | $70.28 | $70.28 | 14,584,659 | $14,584,659.00 |
| 12/20/2024 | $69.32 | $69.32 | $70.43 | $70.43 | $69.22 | $69.22 | $69.87 | $69.87 | 12,586,845 | $12,546,238.00 |
| 12/19/2024 | $70.49 | $70.49 | $70.51 | $70.51 | $69.95 | $69.95 | $70.06 | $70.06 | 11,653,953 | $11,653,953.00 |
| 12/18/2024 | $71.93 | $71.93 | $72.04 | $72.04 | $70.07 | $70.07 | $70.17 | $70.17 | 12,928,778 | $12,928,778.00 |
| 12/17/2024 | $71.95 | $71.95 | $72.17 | $72.17 | $71.87 | $71.87 | $71.90 | $71.90 | 8,661,613 | $8,661,613.00 |
| 12/16/2024 | $73.22 | $72.09 | $73.48 | $72.35 | $73.10 | $71.97 | $73.20 | $72.07 | 11,565,970 | $11,565,970.00 |