| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $53.91 | $53.91 | $54.17 | $54.17 | $53.91 | $53.91 | $54.17 | $54.17 | 9,944 | $9,944.00 |
| 12/24/2024 | $53.52 | $53.52 | $54.04 | $54.04 | $53.51 | $53.51 | $54.02 | $54.02 | 6,161 | $6,161.00 |
| 12/23/2024 | $53.34 | $53.34 | $53.64 | $53.64 | $53.25 | $53.25 | $53.50 | $53.50 | 2,076 | $2,076.00 |
| 12/20/2024 | $52.90 | $52.90 | $53.74 | $53.74 | $52.90 | $52.90 | $53.40 | $53.40 | 6,215 | $6,215.00 |
| 12/19/2024 | $53.39 | $53.39 | $53.61 | $53.61 | $53.21 | $53.21 | $53.33 | $53.33 | 33,564 | $33,564.00 |
| 12/18/2024 | $54.47 | $54.47 | $54.59 | $54.59 | $52.69 | $52.69 | $52.94 | $52.94 | 11,330 | $11,330.00 |
| 12/17/2024 | $54.52 | $54.52 | $54.52 | $54.52 | $54.23 | $54.23 | $54.23 | $54.23 | 3,597 | $3,597.00 |
| 12/16/2024 | $55.28 | $54.73 | $55.70 | $55.15 | $55.28 | $54.73 | $55.39 | $54.84 | 7,267 | $7,267.00 |