| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $208.16 | $208.16 | $210.61 | $210.61 | $207.67 | $207.67 | $207.74 | $207.74 | 394,138 | $394,113.00 |
| 10/08/2024 | $208.25 | $208.25 | $209.62 | $209.62 | $207.61 | $207.61 | $208.41 | $208.41 | 269,595 | $269,595.00 |