| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $20.43 | $20.43 | $20.54 | $20.54 | $20.43 | $20.43 | $20.53 | $20.53 | 9,625 | $9,625.00 |
| 12/24/2024 | $20.42 | $20.42 | $20.51 | $20.51 | $20.41 | $20.41 | $20.51 | $20.51 | 8,994 | $8,994.00 |
| 12/23/2024 | $20.47 | $20.47 | $20.49 | $20.49 | $20.44 | $20.44 | $20.46 | $20.46 | 21,996 | $21,996.00 |
| 12/20/2024 | $20.52 | $20.52 | $20.63 | $20.63 | $20.48 | $20.48 | $20.56 | $20.56 | 55,632 | $55,632.00 |
| 12/19/2024 | $20.49 | $20.49 | $20.54 | $20.54 | $20.46 | $20.46 | $20.48 | $20.48 | 8,447 | $8,447.00 |
| 12/18/2024 | $20.72 | $20.72 | $20.80 | $20.80 | $20.55 | $20.55 | $20.55 | $20.55 | 24,748 | $24,748.00 |
| 12/17/2024 | $20.73 | $20.73 | $20.81 | $20.81 | $20.73 | $20.73 | $20.76 | $20.76 | 18,666 | $18,666.00 |
| 12/16/2024 | $20.78 | $20.78 | $20.79 | $20.79 | $20.75 | $20.75 | $20.77 | $20.77 | 13,220 | $13,220.00 |