IGBH - iShares Interest Rate Hedged Long-Term Corporate Bond ETF
IEX Last Trade
24.44
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:19:46 PM CET
PREVIOUS CLOSE
CHG
CHG%
$24.44
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.34 | $24.34 | $24.44 | $24.44 | $24.34 | $24.34 | $24.44 | $24.44 | 29,754 | $29,754.00 |
| 12/24/2024 | $24.30 | $24.30 | $24.40 | $24.40 | $24.30 | $24.30 | $24.39 | $24.39 | 17,114 | $17,114.00 |
| 12/23/2024 | $24.23 | $24.23 | $24.33 | $24.33 | $24.22 | $24.22 | $24.30 | $24.30 | 40,028 | $40,028.00 |
| 12/20/2024 | $24.18 | $24.18 | $24.26 | $24.26 | $24.15 | $24.15 | $24.23 | $24.23 | 20,073 | $20,073.00 |
| 12/19/2024 | $24.32 | $24.32 | $24.34 | $24.34 | $24.27 | $24.27 | $24.30 | $24.30 | 92,948 | $92,948.00 |
| 12/18/2024 | $24.44 | $24.44 | $24.46 | $24.46 | $24.28 | $24.28 | $24.34 | $24.34 | 53,770 | $53,770.00 |
| 12/17/2024 | $24.44 | $24.44 | $24.45 | $24.45 | $24.41 | $24.41 | $24.44 | $24.44 | 60,510 | $60,510.00 |
| 12/16/2024 | $24.44 | $24.44 | $24.45 | $24.45 | $24.41 | $24.41 | $24.45 | $24.45 | 14,367 | $14,367.00 |