Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

IGHG - ProShares Investment Grade-Interest Rate Hedged

Close
78.105
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$78.10
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $78.10 $78.10 $78.37 $78.37 $78.01 $78.01 $78.07 $78.07 8,452 $8,452.00
12/24/2024 $78.15 $78.15 $78.40 $78.40 $78.15 $78.15 $78.29 $78.29 3,064 $3,063.00
12/23/2024 $77.89 $77.89 $78.19 $78.19 $77.69 $77.69 $78.18 $78.18 17,449 $17,449.00
12/20/2024 $77.60 $77.60 $78.37 $78.37 $77.60 $77.60 $78.31 $78.31 12,826 $12,826.00
12/19/2024 $77.76 $77.76 $78.37 $78.37 $77.76 $77.76 $77.95 $77.95 84,759 $84,759.00
12/18/2024 $78.58 $78.58 $78.59 $78.59 $77.99 $77.99 $78.01 $78.01 9,172 $9,172.00
12/17/2024 $78.30 $78.30 $78.50 $78.50 $78.09 $78.09 $78.23 $78.23 11,524 $11,524.00
12/16/2024 $78.63 $78.63 $78.64 $78.64 $78.22 $78.22 $78.29 $78.29 7,717 $7,717.00