IGIB - iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF
IEX Last Trade
51.41
-0.010 -0.019%
Share volume: 57,336
Last Updated: Fri 27 Dec 2024 08:30:25 PM CET
PREVIOUS CLOSE
CHG
CHG%
$51.42
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $51.36 | $51.36 | $51.55 | $51.55 | $51.32 | $51.32 | $51.55 | $51.55 | 1,577,121 | $1,577,121.00 |
| 12/24/2024 | $51.36 | $51.36 | $51.50 | $51.50 | $51.31 | $51.31 | $51.49 | $51.49 | 1,360,139 | $1,360,139.00 |
| 12/23/2024 | $51.55 | $51.55 | $51.55 | $51.55 | $51.35 | $51.35 | $51.39 | $51.39 | 1,622,545 | $1,622,545.00 |
| 12/20/2024 | $51.58 | $51.58 | $51.67 | $51.67 | $51.47 | $51.47 | $51.50 | $51.50 | 3,356,346 | $3,356,346.00 |
| 12/19/2024 | $51.47 | $51.47 | $51.48 | $51.48 | $51.25 | $51.25 | $51.33 | $51.33 | 2,455,252 | $2,455,252.00 |
| 12/18/2024 | $52.02 | $52.02 | $52.06 | $52.06 | $51.45 | $51.45 | $51.47 | $51.47 | 2,753,261 | $2,753,261.00 |
| 12/17/2024 | $52.16 | $51.96 | $52.25 | $52.05 | $52.16 | $51.96 | $52.20 | $52.00 | 2,772,815 | $2,772,815.00 |
| 12/16/2024 | $52.27 | $52.07 | $52.30 | $52.10 | $52.17 | $51.97 | $52.21 | $52.01 | 2,528,202 | $2,528,202.00 |