IGIC - International General Insurance Holdings Ltd.
IEX Last Trade
23.84
0.030 0.126%
Share volume: 430
Last Updated: Fri 27 Dec 2024 06:27:15 PM CET
PREVIOUS CLOSE
CHG
CHG%
$23.81
0.03
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.87 | $23.87 | $24.42 | $24.42 | $23.87 | $23.87 | $24.15 | $24.15 | 31,832 | $31,832.00 |
| 12/23/2024 | $23.60 | $23.60 | $24.23 | $24.23 | $23.56 | $23.56 | $23.88 | $23.88 | 81,700 | $81,700.00 |
| 12/20/2024 | $23.73 | $23.73 | $24.36 | $24.36 | $23.73 | $23.73 | $23.89 | $23.89 | 68,013 | $68,013.00 |
| 12/19/2024 | $23.69 | $23.69 | $24.25 | $24.25 | $23.69 | $23.69 | $24.01 | $24.01 | 76,494 | $76,494.00 |
| 12/18/2024 | $24.00 | $24.00 | $24.50 | $24.50 | $23.32 | $23.32 | $23.45 | $23.45 | 154,701 | $154,701.00 |
| 12/17/2024 | $23.91 | $23.91 | $24.07 | $24.07 | $23.60 | $23.60 | $23.68 | $23.68 | 106,088 | $106,088.00 |
| 12/16/2024 | $24.28 | $24.28 | $24.72 | $24.72 | $23.93 | $23.93 | $24.06 | $24.06 | 87,695 | $87,695.00 |
| 12/13/2024 | $24.60 | $24.60 | $24.65 | $24.65 | $24.09 | $24.09 | $24.47 | $24.47 | 66,364 | $66,364.00 |