Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

IGIC - International General Insurance Holdings Ltd


24.87
-0.590   -2.372%

Share volume: 58,567
Last Updated: 03-13-2025
Insurance/Misc. Insurance Carriers: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$25.46
-0.59
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $25.26 $25.26 $25.73 $25.73 $24.62 $24.62 $24.87 $24.87 58,567 $58,567.00
03-12-2025 $25.42 $25.42 $25.59 $25.59 $25.05 $25.05 $25.46 $25.46 52,176 $52,176.00
03-11-2025 $25.09 $25.09 $25.69 $25.69 $24.89 $24.89 $25.09 $25.09 75,987 $75,987.00
03-10-2025 $24.38 $24.38 $25.36 $25.36 $24.00 $24.00 $25.23 $25.23 142,528 $142,528.00
03-07-2025 $24.35 $24.35 $24.83 $24.83 $23.78 $23.78 $24.78 $24.78 110,100 $110,100.00
03-06-2025 $24.56 $24.56 $24.93 $24.93 $24.10 $24.10 $24.44 $24.44 73,205 $73,205.00
03-05-2025 $24.68 $24.68 $25.18 $25.18 $24.21 $24.21 $24.74 $24.74 69,858 $69,858.00
03-04-2025 $25.01 $25.01 $25.50 $25.50 $24.16 $24.16 $24.56 $24.56 102,565 $102,565.00
03-03-2025 $26.16 $26.16 $26.37 $26.37 $25.15 $25.15 $25.41 $25.41 78,653 $78,653.00