IH - iHuman Inc - ADR
15 minute delayed price
1.64
0.080 4.878%
Share volume: 2,075
Last Updated: Fri 30 Aug 2024 09:10:07 PM CEST
Other Gambling Industries :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.56
0.08
5.13%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $1.95 | $1.95 | $2.00 | $2.00 | $1.94 | $1.94 | $1.95 | $1.95 | 26,279 | $26,279.00 |