| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $2.45 | $2.45 | $2.45 | $2.45 | $2.20 | $2.20 | $2.42 | $2.42 | 10,470 | $10,470.00 |
| 05-09-2025 | $2.38 | $2.38 | $2.38 | $2.38 | $2.28 | $2.28 | $2.35 | $2.35 | 10,474 | $10,474.00 |
| 05-08-2025 | $2.31 | $2.31 | $2.34 | $2.34 | $2.29 | $2.29 | $2.34 | $2.34 | 5,480 | $5,480.00 |
| 05-07-2025 | $2.33 | $2.33 | $2.45 | $2.45 | $2.31 | $2.31 | $2.34 | $2.34 | 35,585 | $35,585.00 |
| 05-06-2025 | $2.31 | $2.31 | $2.40 | $2.40 | $2.25 | $2.25 | $2.38 | $2.38 | 13,479 | $13,479.00 |
| 05-05-2025 | $2.27 | $2.27 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | $2.25 | 1,805 | $1,805.00 |
| 05-02-2025 | $2.31 | $2.31 | $2.31 | $2.31 | $2.18 | $2.18 | $2.27 | $2.27 | 3,113 | $3,113.00 |
| 05-01-2025 | $2.20 | $2.20 | $2.26 | $2.26 | $2.14 | $2.14 | $2.26 | $2.26 | 44,762 | $44,762.00 |
| 04-30-2025 | $2.14 | $2.14 | $2.19 | $2.19 | $2.09 | $2.09 | $2.14 | $2.14 | 3,802 | $3,802.00 |
| 04-29-2025 | $2.17 | $2.17 | $2.17 | $2.17 | $2.06 | $2.06 | $2.08 | $2.08 | 1,641 | $1,641.00 |
