IHT - INNSUITES HOSPITALITY TRUST
IEX Last Trade
2.12
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$2.12
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.26 | $2.26 | $2.32 | $2.32 | $2.20 | $2.20 | $2.27 | $2.27 | 1,581 | $1,581.00 |
| 12/24/2024 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 312 | $312.00 |
| 12/23/2024 | $2.28 | $2.28 | $2.28 | $2.28 | $2.20 | $2.20 | $2.20 | $2.20 | 796 | $796.00 |
| 12/20/2024 | $2.10 | $2.10 | $2.28 | $2.28 | $2.10 | $2.10 | $2.28 | $2.28 | 2,418 | $2,413.00 |
| 12/19/2024 | $2.21 | $2.21 | $2.24 | $2.24 | $2.08 | $2.08 | $2.21 | $2.21 | 1,887 | $1,887.00 |
| 12/18/2024 | $2.13 | $2.13 | $2.23 | $2.23 | $2.06 | $2.06 | $2.06 | $2.06 | 2,287 | $2,287.00 |
| 12/17/2024 | $2.17 | $2.17 | $2.24 | $2.24 | $2.15 | $2.15 | $2.24 | $2.24 | 1,404 | $1,404.00 |