| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $2.50 | $2.50 | $2.55 | $2.55 | $2.50 | $2.50 | $2.53 | $2.53 | 2,043 | $2,043.00 |
| 05-09-2025 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | $2.50 | $2.53 | $2.53 | 952 | $952.00 |
| 05-08-2025 | $2.51 | $2.51 | $2.55 | $2.55 | $2.50 | $2.50 | $2.55 | $2.55 | 4,075 | $4,075.00 |
| 05-06-2025 | $2.50 | $2.50 | $2.55 | $2.55 | $2.50 | $2.50 | $2.55 | $2.55 | 118 | $118.00 |
| 05-05-2025 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 237 | $237.00 |
| 05-02-2025 | $2.58 | $2.58 | $2.58 | $2.58 | $2.51 | $2.51 | $2.52 | $2.52 | 2,048 | $2,048.00 |
| 05-01-2025 | $2.50 | $2.50 | $2.58 | $2.58 | $2.50 | $2.50 | $2.54 | $2.54 | 2,970 | $2,970.00 |
| 04-30-2025 | $2.40 | $2.40 | $2.48 | $2.48 | $2.36 | $2.36 | $2.45 | $2.45 | 7,225 | $7,225.00 |
| 04-29-2025 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 2,209 | $2,209.00 |
