| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.48 | $22.48 | $22.49 | $22.49 | $22.48 | $22.48 | $22.49 | $22.49 | 224 | $224.00 |
| 12/24/2024 | $22.43 | $22.43 | $22.47 | $22.47 | $22.43 | $22.43 | $22.47 | $22.47 | 374 | $374.00 |
| 12/23/2024 | $22.47 | $22.47 | $22.47 | $22.47 | $22.43 | $22.43 | $22.43 | $22.43 | 1,728 | $1,728.00 |
| 12/20/2024 | $22.57 | $22.57 | $22.58 | $22.58 | $22.51 | $22.51 | $22.55 | $22.55 | 3,262 | $3,262.00 |
| 12/19/2024 | $22.55 | $22.55 | $22.59 | $22.59 | $22.47 | $22.47 | $22.50 | $22.50 | 3,536 | $3,536.00 |
| 12/18/2024 | $22.74 | $22.74 | $22.77 | $22.77 | $22.52 | $22.52 | $22.52 | $22.52 | 4,702 | $4,702.00 |
| 12/17/2024 | $22.74 | $22.74 | $22.74 | $22.74 | $22.70 | $22.70 | $22.70 | $22.70 | 4,514 | $4,514.00 |
| 12/16/2024 | $22.77 | $22.77 | $22.85 | $22.85 | $22.76 | $22.76 | $22.77 | $22.77 | 5,780 | $5,780.00 |