IIF - MORGAN STANLEY INDIA INVESTMENT FUND, INC.
Close
25.48
-0.030 -0.118%
Share volume: 326
Last Updated: Fri 27 Dec 2024 08:24:14 PM CET
Investment Banking and Securities Dealing :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.51
-0.03
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.55 | $25.55 | $25.66 | $25.66 | $25.55 | $25.55 | $25.59 | $25.59 | 16,931 | $16,931.00 |
| 12/24/2024 | $25.66 | $25.66 | $25.72 | $25.72 | $25.59 | $25.59 | $25.69 | $25.69 | 21,581 | $21,581.00 |
| 12/23/2024 | $25.60 | $25.60 | $25.65 | $25.65 | $25.55 | $25.55 | $25.57 | $25.57 | 35,063 | $35,063.00 |
| 12/20/2024 | $25.40 | $25.40 | $25.67 | $25.67 | $25.40 | $25.40 | $25.65 | $25.65 | 59,544 | $59,544.00 |
| 12/19/2024 | $25.55 | $25.55 | $25.71 | $25.71 | $25.49 | $25.49 | $25.54 | $25.54 | 42,444 | $42,444.00 |
| 12/18/2024 | $25.90 | $25.90 | $26.02 | $26.02 | $25.54 | $25.54 | $25.60 | $25.60 | 27,401 | $27,401.00 |
| 12/17/2024 | $26.32 | $26.32 | $26.43 | $26.43 | $25.94 | $25.94 | $25.99 | $25.99 | 33,978 | $33,978.00 |
| 12/16/2024 | $26.52 | $26.52 | $26.59 | $26.59 | $26.32 | $26.32 | $26.41 | $26.41 | 39,991 | $39,991.00 |