| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.12 | $24.12 | $24.18 | $24.18 | $24.12 | $24.12 | $24.18 | $24.18 | 2,439 | $2,439.00 |
| 12/24/2024 | $24.13 | $24.13 | $24.18 | $24.18 | $24.13 | $24.13 | $24.17 | $24.17 | 633 | $633.00 |
| 12/23/2024 | $24.17 | $24.17 | $24.17 | $24.17 | $24.13 | $24.13 | $24.14 | $24.14 | 2,983 | $2,983.00 |
| 12/20/2024 | $24.23 | $24.23 | $24.27 | $24.27 | $24.23 | $24.23 | $24.25 | $24.25 | 2,749 | $2,749.00 |
| 12/19/2024 | $24.21 | $24.21 | $24.21 | $24.21 | $24.17 | $24.17 | $24.21 | $24.21 | 3,514 | $3,514.00 |
| 12/18/2024 | $24.37 | $24.37 | $24.37 | $24.37 | $24.22 | $24.22 | $24.22 | $24.22 | 1,942 | $1,942.00 |
| 12/17/2024 | $24.35 | $24.35 | $24.36 | $24.36 | $24.35 | $24.35 | $24.36 | $24.36 | 1,625 | $1,625.00 |
| 12/16/2024 | $24.36 | $24.36 | $24.38 | $24.38 | $24.35 | $24.35 | $24.35 | $24.35 | 7,490 | $7,490.00 |