| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.32 | $3.32 | $3.41 | $3.41 | $3.32 | $3.32 | $3.38 | $3.38 | 78,735 | $78,635.00 |
| 12/24/2024 | $3.33 | $3.33 | $3.37 | $3.37 | $3.32 | $3.32 | $3.35 | $3.35 | 45,986 | $45,911.00 |
| 12/23/2024 | $3.33 | $3.33 | $3.40 | $3.40 | $3.32 | $3.32 | $3.33 | $3.33 | 80,505 | $80,505.00 |
| 12/20/2024 | $3.41 | $3.41 | $3.50 | $3.50 | $3.33 | $3.33 | $3.35 | $3.35 | 245,137 | $245,130.00 |
| 12/19/2024 | $3.43 | $3.43 | $3.52 | $3.52 | $3.43 | $3.43 | $3.45 | $3.45 | 107,002 | $107,002.00 |
| 12/18/2024 | $3.53 | $3.53 | $3.60 | $3.60 | $3.38 | $3.38 | $3.38 | $3.38 | 122,587 | $122,587.00 |
| 12/17/2024 | $3.53 | $3.53 | $3.57 | $3.57 | $3.50 | $3.50 | $3.51 | $3.51 | 92,597 | $92,597.00 |
| 12/16/2024 | $3.63 | $3.63 | $3.65 | $3.65 | $3.54 | $3.54 | $3.55 | $3.55 | 52,452 | $52,452.00 |