III - Information Services Group Inc.
4.8
0.160 3.333%
Share volume: 572,658
Last Updated: 05-12-2025
Business Services/Services – Management, Public Relations, Consulting:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.64
0.16
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $4.77 | $4.77 | $4.86 | $4.86 | $4.67 | $4.67 | $4.80 | $4.80 | 572,658 | $572,658.00 |
| 05-09-2025 | $4.14 | $4.14 | $4.68 | $4.68 | $4.07 | $4.07 | $4.64 | $4.64 | 568,658 | $568,658.00 |
| 05-08-2025 | $3.96 | $3.96 | $4.01 | $4.01 | $3.89 | $3.89 | $4.00 | $4.00 | 143,172 | $143,172.00 |
| 05-07-2025 | $3.97 | $3.97 | $4.02 | $4.02 | $3.91 | $3.91 | $3.95 | $3.95 | 85,921 | $85,921.00 |
| 05-06-2025 | $3.86 | $3.86 | $4.03 | $4.03 | $3.84 | $3.84 | $3.97 | $3.97 | 111,657 | $111,657.00 |
| 05-05-2025 | $3.94 | $3.94 | $3.94 | $3.94 | $3.83 | $3.83 | $3.87 | $3.87 | 92,702 | $92,702.00 |
| 05-02-2025 | $3.83 | $3.83 | $3.93 | $3.93 | $3.83 | $3.83 | $3.90 | $3.90 | 79,298 | $79,298.00 |
| 05-01-2025 | $3.87 | $3.87 | $3.89 | $3.89 | $3.80 | $3.80 | $3.80 | $3.80 | 79,629 | $79,629.00 |
| 04-30-2025 | $3.84 | $3.84 | $3.93 | $3.93 | $3.75 | $3.75 | $3.88 | $3.88 | 125,114 | $125,114.00 |
| 04-29-2025 | $3.63 | $3.63 | $3.90 | $3.90 | $3.63 | $3.63 | $3.84 | $3.84 | 142,226 | $142,226.00 |
