IIIV - i3 Verticals Inc - Ordinary Shares - Class A
IEX Last Trade
22.68
0.390 1.720%
Share volume: 88,671
Last Updated: Fri 30 Aug 2024 09:59:55 PM CEST
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.61%
PREVIOUS CLOSE
CHG
CHG%
$22.29
0.39
1.75%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $23.03 | $23.03 | $23.45 | $23.45 | $23.03 | $23.03 | $23.40 | $23.40 | 512,216 | $512,216.00 |
| 10/08/2024 | $22.73 | $22.73 | $23.11 | $23.11 | $22.60 | $22.60 | $23.03 | $23.03 | 294,907 | $294,907.00 |