IIM - Invesco Value Municipal Income Trust
Close
11.68
-0.030 -0.257%
Share volume: 9,313
Last Updated: Fri 27 Dec 2024 08:28:49 PM CET
All Other Insurance Related Activities :
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$11.71
-0.03
-0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.79 | $11.79 | $11.86 | $11.86 | $11.74 | $11.74 | $11.83 | $11.83 | 247,972 | $247,972.00 |
| 12/24/2024 | $11.74 | $11.74 | $11.79 | $11.79 | $11.63 | $11.63 | $11.79 | $11.79 | 128,494 | $128,494.00 |
| 12/23/2024 | $11.81 | $11.81 | $11.86 | $11.86 | $11.67 | $11.67 | $11.74 | $11.74 | 301,496 | $301,496.00 |
| 12/20/2024 | $11.84 | $11.84 | $12.01 | $12.01 | $11.79 | $11.79 | $11.81 | $11.81 | 209,937 | $209,937.00 |
| 12/19/2024 | $11.93 | $11.93 | $11.95 | $11.95 | $11.78 | $11.78 | $11.84 | $11.84 | 262,063 | $262,063.00 |
| 12/18/2024 | $12.10 | $12.10 | $12.18 | $12.18 | $11.98 | $11.98 | $12.04 | $12.04 | 180,134 | $180,134.00 |
| 12/17/2024 | $12.32 | $12.32 | $12.34 | $12.34 | $12.10 | $12.10 | $12.11 | $12.11 | 114,460 | $114,460.00 |
| 12/16/2024 | $12.42 | $12.34 | $12.47 | $12.39 | $12.37 | $12.29 | $12.43 | $12.35 | 158,847 | $158,847.00 |