IKNX - Ikonics Corporation
Previous close
33.9
0 0%
Share volume: 0
Last Updated: Mon 13 Dec 2021 06:00:00 AM CET
Paint and Coating Manufacturing:
0.80%
PREVIOUS CLOSE
CHG
CHG%
$33.90
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $3.88 | $3.88 | $3.92 | $3.92 | $3.76 | $3.76 | $3.82 | $3.82 | 15,026,086 | $14,871,649.00 |
| 10/08/2024 | $4.00 | $4.00 | $4.15 | $4.15 | $3.88 | $3.88 | $3.91 | $3.91 | 13,959,313 | $13,959,313.00 |