IKT - Inhibikase Therapeutics, Inc.
2.19
0.190 8.676%
Share volume: 161,439
Last Updated: 05-12-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.00
0.19
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $2.03 | $2.03 | $2.22 | $2.22 | $2.03 | $2.03 | $2.19 | $2.19 | 161,439 | $161,439.00 |
| 05-09-2025 | $2.09 | $2.09 | $2.09 | $2.09 | $1.94 | $1.94 | $2.00 | $2.00 | 109,431 | $109,431.00 |
| 05-08-2025 | $1.85 | $1.85 | $2.13 | $2.13 | $1.82 | $1.82 | $2.10 | $2.10 | 135,135 | $135,135.00 |
| 05-07-2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.78 | $1.78 | $1.85 | $1.85 | 140,942 | $140,942.00 |
| 05-06-2025 | $2.05 | $2.05 | $2.09 | $2.09 | $1.94 | $1.94 | $1.94 | $1.94 | 131,358 | $131,358.00 |
| 05-05-2025 | $2.18 | $2.18 | $2.30 | $2.30 | $2.08 | $2.08 | $2.09 | $2.09 | 65,195 | $65,195.00 |
| 05-02-2025 | $2.25 | $2.25 | $2.37 | $2.37 | $2.20 | $2.20 | $2.25 | $2.25 | 116,487 | $116,487.00 |
| 05-01-2025 | $2.26 | $2.26 | $2.31 | $2.31 | $2.21 | $2.21 | $2.24 | $2.24 | 49,845 | $49,845.00 |
| 04-30-2025 | $2.17 | $2.17 | $2.30 | $2.30 | $2.16 | $2.16 | $2.26 | $2.26 | 131,592 | $131,592.00 |
| 04-29-2025 | $2.18 | $2.18 | $2.26 | $2.26 | $2.13 | $2.13 | $2.25 | $2.25 | 131,460 | $131,460.00 |
