| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.04 | $21.04 | $21.23 | $21.23 | $21.01 | $21.01 | $21.13 | $21.13 | 557,539 | $557,535.00 |
| 12/24/2024 | $21.00 | $21.00 | $21.20 | $21.20 | $21.00 | $21.00 | $21.17 | $21.17 | 367,478 | $367,477.00 |
| 12/23/2024 | $21.11 | $21.11 | $21.18 | $21.18 | $20.94 | $20.94 | $21.04 | $21.04 | 1,485,831 | $1,485,831.00 |
| 12/20/2024 | $21.18 | $21.18 | $21.40 | $21.40 | $21.14 | $21.14 | $21.28 | $21.28 | 1,528,446 | $1,528,431.00 |
| 12/19/2024 | $21.23 | $21.23 | $21.36 | $21.36 | $21.01 | $21.01 | $21.01 | $21.01 | 5,317,247 | $5,317,247.00 |
| 12/18/2024 | $21.75 | $21.75 | $21.77 | $21.77 | $20.86 | $20.86 | $20.95 | $20.95 | 1,649,517 | $1,649,517.00 |
| 12/17/2024 | $21.74 | $21.74 | $22.07 | $22.07 | $21.67 | $21.67 | $21.95 | $21.95 | 1,452,418 | $1,452,418.00 |
| 12/16/2024 | $23.10 | $22.19 | $23.13 | $22.22 | $22.74 | $21.85 | $22.75 | $21.86 | 1,589,900 | $1,589,900.00 |