ILMN - ILLUMINA, INC.
85.6
1.550 1.811%
Share volume: 1,980,114
Last Updated: 03-14-2025
Measuring And Control Equipment/Lab Analytical Instruments:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$84.05
1.55
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $84.70 | $84.70 | $86.11 | $86.11 | $83.76 | $83.76 | $85.60 | $85.60 | 1,980,114 | $1,980,114.00 |
| 03-13-2025 | $83.50 | $83.50 | $84.81 | $84.81 | $82.74 | $82.74 | $84.05 | $84.05 | 1,667,995 | $1,667,995.00 |
| 03-12-2025 | $84.63 | $84.63 | $85.83 | $85.83 | $81.51 | $81.51 | $84.20 | $84.20 | 1,805,371 | $1,805,371.00 |
| 03-11-2025 | $88.50 | $88.50 | $92.90 | $92.90 | $83.09 | $83.09 | $84.52 | $84.52 | 3,720,899 | $3,720,899.00 |
| 03-10-2025 | $86.17 | $86.17 | $89.00 | $89.00 | $85.00 | $85.00 | $85.97 | $85.97 | 2,989,145 | $2,989,145.00 |
| 03-07-2025 | $84.61 | $84.61 | $87.62 | $87.62 | $83.39 | $83.39 | $86.62 | $86.62 | 3,237,602 | $3,237,602.00 |
| 03-06-2025 | $84.52 | $84.52 | $87.80 | $87.80 | $84.46 | $84.46 | $84.65 | $84.65 | 2,320,144 | $2,320,144.00 |
| 03-05-2025 | $85.00 | $85.00 | $86.82 | $86.82 | $84.09 | $84.09 | $85.69 | $85.69 | 2,204,927 | $2,204,927.00 |
| 03-04-2025 | $80.74 | $80.74 | $85.77 | $85.77 | $80.18 | $80.18 | $84.89 | $84.89 | 4,210,104 | $4,210,104.00 |
| 03-03-2025 | $88.70 | $88.70 | $88.82 | $88.82 | $83.79 | $83.79 | $84.20 | $84.20 | 2,478,751 | $2,478,751.00 |