ILMN - ILLUMINA, INC.
76.3
6.000 7.864%
Share volume: 4,430,781
Last Updated: 04-09-2025
Measuring And Control Equipment/Lab Analytical Instruments:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$70.30
6.00
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-09-2025 | $69.73 | $69.73 | $77.24 | $77.24 | $68.70 | $68.70 | $76.30 | $76.30 | 4,430,781 | $4,430,781.00 |
| 04-08-2025 | $75.76 | $75.76 | $75.76 | $75.76 | $69.38 | $69.38 | $70.30 | $70.30 | 3,213,451 | $3,213,451.00 |
| 04-07-2025 | $70.61 | $70.61 | $75.83 | $75.83 | $69.55 | $69.55 | $73.45 | $73.45 | 5,170,766 | $5,170,766.00 |
| 04-04-2025 | $75.40 | $75.40 | $75.43 | $75.43 | $70.64 | $70.64 | $74.16 | $74.16 | 3,913,385 | $3,913,385.00 |
| 04-03-2025 | $79.51 | $79.51 | $79.97 | $79.97 | $76.26 | $76.26 | $76.42 | $76.42 | 2,117,885 | $2,117,885.00 |
| 04-02-2025 | $78.27 | $78.27 | $82.76 | $82.76 | $77.99 | $77.99 | $81.88 | $81.88 | 1,908,271 | $1,908,271.00 |
| 04-01-2025 | $79.50 | $79.50 | $80.27 | $80.27 | $77.74 | $77.74 | $78.39 | $78.39 | 1,870,497 | $1,870,497.00 |
| 03-31-2025 | $79.41 | $79.41 | $79.95 | $79.95 | $77.54 | $77.54 | $79.34 | $79.34 | 1,744,142 | $1,744,142.00 |
| 03-28-2025 | $81.86 | $81.86 | $82.35 | $82.35 | $79.30 | $79.30 | $80.00 | $80.00 | 1,526,437 | $1,526,437.00 |
| 03-27-2025 | $82.60 | $82.60 | $83.09 | $83.09 | $81.58 | $81.58 | $82.28 | $82.28 | 1,812,804 | $1,812,804.00 |
