IMCC - IM Cannabis Corp.
2.12
-0.080 -3.774%
Share volume: 4,003
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.24%
PREVIOUS CLOSE
CHG
CHG%
$2.20
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.10 | $2.10 | $2.21 | $2.21 | $2.10 | $2.10 | $2.12 | $2.12 | 4,003 | $4,003.00 |
| 02/03/2025 | $2.19 | $2.19 | $2.25 | $2.25 | $2.05 | $2.05 | $2.10 | $2.10 | 5,094 | $5,094.00 |
| 01/31/2025 | $2.12 | $2.12 | $2.24 | $2.24 | $2.12 | $2.12 | $2.17 | $2.17 | 16,680 | $16,680.00 |
| 01/30/2025 | $2.22 | $2.22 | $2.28 | $2.28 | $2.13 | $2.13 | $2.24 | $2.24 | 19,077 | $19,077.00 |
| 01/29/2025 | $2.11 | $2.11 | $2.30 | $2.30 | $2.11 | $2.11 | $2.21 | $2.21 | 16,885 | $16,885.00 |
| 01/28/2025 | $2.11 | $2.11 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | $2.10 | 21,063 | $21,063.00 |
| 01/27/2025 | $2.32 | $2.32 | $2.32 | $2.32 | $2.16 | $2.16 | $2.16 | $2.16 | 6,702 | $6,702.00 |
| 01/24/2025 | $2.22 | $2.22 | $2.33 | $2.33 | $2.19 | $2.19 | $2.21 | $2.21 | 18,532 | $18,532.00 |
| 01/23/2025 | $2.53 | $2.53 | $2.53 | $2.53 | $2.20 | $2.20 | $2.28 | $2.28 | 44,393 | $44,393.00 |
| 01/22/2025 | $2.31 | $2.31 | $2.50 | $2.50 | $2.26 | $2.26 | $2.37 | $2.37 | 8,051 | $8,051.00 |