| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $8.84 | $8.84 | $9.37 | $9.37 | $8.69 | $8.69 | $9.09 | $9.09 | 3,389,047 | $3,388,022.00 |
| 12/19/2024 | $8.97 | $8.97 | $9.22 | $9.22 | $8.91 | $8.91 | $8.95 | $8.95 | 856,863 | $856,863.00 |
| 12/18/2024 | $9.79 | $9.79 | $9.82 | $9.82 | $8.81 | $8.81 | $8.90 | $8.90 | 1,621,624 | $1,621,624.00 |
| 12/17/2024 | $9.69 | $9.69 | $10.72 | $10.72 | $9.67 | $9.67 | $9.79 | $9.79 | 2,549,554 | $2,549,554.00 |
| 12/16/2024 | $10.16 | $10.16 | $10.32 | $10.32 | $9.31 | $9.31 | $9.73 | $9.73 | 2,905,038 | $2,905,038.00 |
| 12/13/2024 | $9.20 | $9.20 | $9.59 | $9.59 | $8.81 | $8.81 | $9.16 | $9.16 | 1,260,166 | $1,260,166.00 |
| 12/12/2024 | $9.03 | $9.03 | $9.32 | $9.32 | $8.55 | $8.55 | $9.11 | $9.11 | 2,426,317 | $2,426,317.00 |
| 12/11/2024 | $9.10 | $9.10 | $9.30 | $9.30 | $9.00 | $9.00 | $9.11 | $9.11 | 783,375 | $783,375.00 |
| 12/10/2024 | $8.99 | $8.99 | $9.13 | $9.13 | $8.73 | $8.73 | $9.09 | $9.09 | 760,654 | $760,654.00 |
| 12/09/2024 | $8.76 | $8.76 | $9.24 | $9.24 | $8.76 | $8.76 | $9.00 | $9.00 | 1,028,753 | $1,028,753.00 |